Weis Markets Inc (WMK)
71.71
-1.36
(-1.86%)
USD |
NYSE |
Dec 03, 16:00
71.74
+0.03
(+0.04%)
Pre-Market: 19:59
Weis Markets Price: 71.71 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 72.39 | 73.14 | 71.58 | 71.71 | 72776.00 |
| Dec 02, 2024 | 72.70 | 73.52 | 72.36 | 73.07 | 74764.00 |
| Nov 29, 2024 | 73.12 | 73.76 | 72.65 | 72.83 | 39623.00 |
| Nov 27, 2024 | 73.73 | 73.77 | 72.25 | 72.79 | 72243.00 |
| Nov 26, 2024 | 73.20 | 73.23 | 71.39 | 73.01 | 87243.00 |
| Nov 25, 2024 | 72.05 | 74.77 | 71.79 | 73.77 | 107353.0 |
| Nov 22, 2024 | 71.00 | 72.03 | 70.41 | 71.68 | 53488.00 |
| Nov 21, 2024 | 70.75 | 71.30 | 69.93 | 70.75 | 44496.00 |
| Nov 20, 2024 | 69.66 | 70.27 | 68.60 | 70.11 | 82397.00 |
| Nov 19, 2024 | 69.70 | 70.90 | 69.46 | 69.84 | 66460.00 |
| Nov 18, 2024 | 72.10 | 72.46 | 70.37 | 70.42 | 67125.00 |
| Nov 15, 2024 | 74.55 | 74.61 | 71.69 | 71.71 | 63545.00 |
| Nov 14, 2024 | 74.41 | 74.80 | 73.42 | 74.08 | 66674.00 |
| Nov 13, 2024 | 73.93 | 74.65 | 73.35 | 74.51 | 88694.00 |
| Nov 12, 2024 | 75.82 | 76.24 | 73.33 | 73.35 | 82938.00 |
| Nov 11, 2024 | 75.54 | 76.33 | 74.28 | 75.93 | 74500.00 |
| Nov 08, 2024 | 75.18 | 76.06 | 73.50 | 74.55 | 82173.00 |
| Nov 07, 2024 | 72.17 | 75.36 | 71.81 | 75.16 | 153393.0 |
| Nov 06, 2024 | 69.78 | 73.56 | 68.00 | 72.46 | 140323.0 |
| Nov 05, 2024 | 64.26 | 66.62 | 64.26 | 66.46 | 84106.00 |
| Nov 04, 2024 | 64.29 | 65.91 | 64.07 | 64.67 | 93569.00 |
| Nov 01, 2024 | 63.07 | 64.31 | 63.03 | 64.24 | 84885.00 |
| Oct 31, 2024 | 63.82 | 64.11 | 62.75 | 62.89 | 66903.00 |
| Oct 30, 2024 | 63.95 | 65.26 | 63.44 | 63.82 | 103741.0 |
| Oct 29, 2024 | 63.81 | 64.36 | 63.22 | 64.16 | 65415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 12 2020
94.45
Maximum
Oct 28 2022
62.63
Average
62.94
Median
Price Benchmarks
| Ingles Markets Inc | 72.46 |
| Village Super Market Inc | 31.49 |
| Natural Grocers by Vitamin Cottage Inc | 44.50 |
| Sprouts Farmers Market Inc | 151.12 |
| Grocery Outlet Holding Corp | 19.80 |
Price Related Metrics
| PE Ratio | 20.14 |
| PS Ratio | 0.4053 |
| Price to Book Value | 1.356 |
| Price to Free Cash Flow | 15.94 |
| Earnings Yield | 4.96% |
| Market Cap | 1.929B |
| Operating PE Ratio | 16.25 |
| Normalized PE Ratio | 24.23 |