Weis Markets Inc (WMK)
63.17
-0.68
(-1.06%)
USD |
NYSE |
May 03, 16:00
63.28
+0.11
(+0.17%)
Pre-Market: 20:00
Weis Markets Price: 63.17 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 63.93 | 63.93 | 62.94 | 63.17 | 66229.00 |
| May 02, 2024 | 63.16 | 64.01 | 63.16 | 63.85 | 66841.00 |
| May 01, 2024 | 63.13 | 63.72 | 62.50 | 62.99 | 100036.0 |
| Apr 30, 2024 | 63.57 | 63.94 | 63.13 | 63.13 | 63035.00 |
| Apr 29, 2024 | 63.51 | 64.25 | 63.38 | 63.58 | 148729.0 |
| Apr 26, 2024 | 63.93 | 64.50 | 63.66 | 63.66 | 47635.00 |
| Apr 25, 2024 | 63.98 | 64.51 | 63.48 | 63.67 | 92416.00 |
| Apr 24, 2024 | 62.51 | 64.48 | 62.50 | 64.34 | 91460.00 |
| Apr 23, 2024 | 62.46 | 63.10 | 62.46 | 62.89 | 91908.00 |
| Apr 22, 2024 | 64.23 | 64.23 | 62.50 | 62.58 | 203381.0 |
| Apr 19, 2024 | 62.63 | 64.60 | 62.46 | 64.49 | 67705.00 |
| Apr 18, 2024 | 62.40 | 63.30 | 62.40 | 62.66 | 72371.00 |
| Apr 17, 2024 | 62.54 | 63.37 | 62.28 | 62.67 | 109971.0 |
| Apr 16, 2024 | 61.45 | 62.66 | 60.91 | 62.15 | 128899.0 |
| Apr 15, 2024 | 61.59 | 62.35 | 61.46 | 61.69 | 81933.00 |
| Apr 12, 2024 | 62.01 | 62.01 | 60.92 | 61.60 | 82043.00 |
| Apr 11, 2024 | 62.03 | 62.25 | 61.59 | 62.15 | 51835.00 |
| Apr 10, 2024 | 61.15 | 61.79 | 60.39 | 61.76 | 97558.00 |
| Apr 09, 2024 | 62.06 | 62.24 | 61.49 | 62.03 | 70596.00 |
| Apr 08, 2024 | 62.33 | 62.62 | 61.91 | 61.98 | 72226.00 |
| Apr 05, 2024 | 62.57 | 62.60 | 61.94 | 62.38 | 90628.00 |
| Apr 04, 2024 | 63.01 | 63.24 | 62.10 | 62.70 | 86535.00 |
| Apr 03, 2024 | 63.04 | 63.12 | 62.29 | 62.66 | 94635.00 |
| Apr 02, 2024 | 63.62 | 63.94 | 62.89 | 63.30 | 59493.00 |
| Apr 01, 2024 | 64.82 | 64.82 | 63.49 | 63.86 | 71154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 12 2020
94.45
Maximum
Oct 28 2022
59.21
Average
58.98
Median
Mar 11 2021
Price Benchmarks
| Ingles Markets Inc | 72.30 |
| Village Super Market Inc | 28.75 |
| Natural Grocers by Vitamin Cottage Inc | 17.38 |
| Sprouts Farmers Market Inc | 73.68 |
| Labwire Inc | 0.0022 |
Price Related Metrics
| PE Ratio | 16.41 |
| PS Ratio | 0.3618 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 17.60 |
| Earnings Yield | 6.09% |
| Market Cap | 1.699B |
| Operating PE Ratio | 12.39 |
| Normalized PE Ratio | 17.98 |